Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 5135200

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	15.37	15.38	15.40	15.37	1.347 times
26 Fri Dec 2025	15.38	15.41	15.41	15.37	1.187 times
24 Wed Dec 2025	15.38	15.49	15.49	15.38	5.987 times
23 Tue Dec 2025	11.13	11.08	11.14	10.98	0.269 times
22 Mon Dec 2025	11.16	10.88	11.29	10.78	0.389 times
19 Fri Dec 2025	10.86	10.88	11.07	10.84	0.771 times
18 Thu Dec 2025	10.87	10.80	10.98	10.80	0.223 times
17 Wed Dec 2025	10.79	10.79	11.02	10.63	0.334 times
16 Tue Dec 2025	10.78	10.82	10.90	10.75	0.339 times
15 Mon Dec 2025	10.85	10.81	10.97	10.77	0.294 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 13.2 or 11.57

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.29
Downside Target	10.59
Downside Target	11.07
Downside Target	11.31
Downside Target	11.58
Downside Target	12.06
Downside Target	15.37
Upside Target	15.40
Upside Target	15.49

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	15.36
Downside Intraday Target	15.35
Upside Intraday Target	15.39
Upside Intraday Target	15.41
Upside Intraday Target	15.38

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	15.37	15.38	15.40	15.37	0.172 times
26 Fri Dec 2025	15.38	10.88	15.49	10.78	3.995 times
19 Fri Dec 2025	10.86	10.81	11.07	10.63	1.386 times
12 Fri Dec 2025	10.80	10.97	11.18	10.71	0.891 times
05 Fri Dec 2025	10.89	11.23	11.31	10.63	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	15.37	11.23	15.49	10.63	2.073 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.