Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies Weekly charts technical analysis

(DVAX) Dynavax Technologies Weekly charts technical analysis Weekly analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 2064430

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.74	10.66	10.77	10.50	1.334 Mn
11 Fri Jul 2025	10.58	10.19	11.00	10.11	11.085 Mn
03 Thu Jul 2025	10.27	9.89	10.38	9.79	4.727 Mn
27 Fri Jun 2025	9.91	10.00	10.04	9.65	9.481 Mn
20 Fri Jun 2025	9.99	10.11	10.68	9.89	10.249 Mn
13 Fri Jun 2025	10.27	10.23	10.49	10.06	6.389 Mn
06 Fri Jun 2025	10.24	9.81	10.25	9.68	7.456 Mn
30 Fri May 2025	9.79	9.90	9.94	9.49	7.63 Mn
23 Fri May 2025	9.80	9.62	10.44	9.61	9.155 Mn
16 Fri May 2025	9.67	9.54	10.16	9.22	12.659 Mn

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts