(EC) Ecopetrol S ForceIndex charts technical analysis
(EC) Ecopetrol S ForceIndex charts technical analysis ForceIndex analysis of Ecopetrol S | Buy/Sell Ecopetrol S
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2912770
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 9.17 | 9.19 | 9.31 | 9.16 | 0.998 Mn |
| 02 Wed Jul 2025 | 9.27 | 9.12 | 9.28 | 9.04 | 2.255 Mn |
| 01 Tue Jul 2025 | 8.90 | 8.90 | 9.00 | 8.83 | 2.16 Mn |
| 30 Mon Jun 2025 | 8.85 | 8.88 | 8.93 | 8.80 | 1.627 Mn |
| 27 Fri Jun 2025 | 8.93 | 9.24 | 9.24 | 8.88 | 2.794 Mn |
| 26 Thu Jun 2025 | 9.24 | 9.33 | 9.38 | 9.12 | 3.313 Mn |
| 25 Wed Jun 2025 | 9.33 | 9.35 | 9.45 | 9.26 | 3.332 Mn |
| 24 Tue Jun 2025 | 9.40 | 9.32 | 9.52 | 9.23 | 3.19 Mn |
| 23 Mon Jun 2025 | 9.45 | 9.90 | 9.93 | 9.40 | 3.809 Mn |
| 20 Fri Jun 2025 | 9.84 | 9.73 | 9.94 | 9.71 | 3.248 Mn |
Indicators analysis of Ecopetrol S (EC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.