(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1989441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.17 | 9.92 | 10.19 | 9.90 | 1.615 times |
| 10 Mon Nov 2025 | 9.88 | 9.91 | 9.91 | 9.58 | 1.475 times |
| 07 Fri Nov 2025 | 9.92 | 9.67 | 9.92 | 9.65 | 1.313 times |
| 06 Thu Nov 2025 | 9.67 | 9.49 | 9.71 | 9.49 | 1.342 times |
| 05 Wed Nov 2025 | 9.48 | 9.30 | 9.56 | 9.26 | 0.913 times |
| 04 Tue Nov 2025 | 9.26 | 9.25 | 9.29 | 9.10 | 1.098 times |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 0.743 times |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 0.743 times |
| 30 Thu Oct 2025 | 9.25 | 9.20 | 9.34 | 9.15 | 0.712 times |
| 29 Wed Oct 2025 | 9.30 | 9.29 | 9.42 | 9.24 | 0.969 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.7 or 9.27
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.10 |
| Downside Target | 9.42 |
| Downside Target | 9.58 |
| Downside Target | 9.67 |
| Downside Target | 9.92 |
| Upside Target | 10.19 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.59 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.17 | 9.91 | 10.19 | 9.58 | 0.662 times |
| 07 Fri Nov 2025 | 9.92 | 9.25 | 9.92 | 9.10 | 6.283 times |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 0.184 times |
| 31 Fri Oct 2025 | 9.32 | 9.20 | 9.42 | 9.12 | 0.685 times |
| 24 Fri Oct 2025 | 9.14 | 8.90 | 9.30 | 8.57 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.17 | 9.25 | 10.19 | 9.10 | 0.351 times |
| 31 Fri Oct 2025 | 9.32 | 9.29 | 9.42 | 8.57 | 1.143 times |
| 30 Tue Sep 2025 | 9.21 | 9.37 | 9.67 | 8.84 | 0.928 times |
| 29 Fri Aug 2025 | 9.40 | 8.31 | 9.42 | 8.27 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.