Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison BollingerBands charts technical analysis

(ED) Consolidated Edison BollingerBands charts technical analysis BollingerBands analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2556680

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	98.92	100.32	100.35	98.71	7.708 Mn
21 Fri Nov 2025	100.16	101.48	103.28	99.55	4.722 Mn
20 Thu Nov 2025	100.95	100.26	101.38	99.93	2.462 Mn
19 Wed Nov 2025	100.38	102.11	102.11	100.14	3.06 Mn
18 Tue Nov 2025	102.91	103.54	104.08	102.81	2.585 Mn
17 Mon Nov 2025	103.85	102.22	103.98	101.75	3.008 Mn
14 Fri Nov 2025	101.66	101.69	102.55	100.90	2.443 Mn
13 Thu Nov 2025	100.95	100.20	101.19	99.12	1.978 Mn
12 Wed Nov 2025	100.19	99.30	100.27	98.97	1.34 Mn
11 Tue Nov 2025	99.59	98.64	99.77	98.15	1.78 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts