Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2556680

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	98.92	100.32	100.35	98.71	3.015 times
21 Fri Nov 2025	100.16	101.48	103.28	99.55	1.847 times
20 Thu Nov 2025	100.95	100.26	101.38	99.93	0.963 times
19 Wed Nov 2025	100.38	102.11	102.11	100.14	1.197 times
18 Tue Nov 2025	102.91	103.54	104.08	102.81	1.011 times
17 Mon Nov 2025	103.85	102.22	103.98	101.75	1.176 times
14 Fri Nov 2025	101.66	101.69	102.55	100.90	0.956 times
13 Thu Nov 2025	100.95	100.20	101.19	99.12	0.774 times
12 Wed Nov 2025	100.19	99.30	100.27	98.97	0.524 times
11 Tue Nov 2025	99.59	98.64	99.77	98.15	0.696 times

Stock of Consolidated Edison (ED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 94.9. Use a stoploss of 99.3 and if the stock hits stoploss, then it can shoot up till 101.31

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Upside Target	99.88
Upside Target	100.35
Upside Target	100.76
Upside Target	102.55
Upside Target	103.14
Upside Target	104.08
Upside Target	104.33
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	98.3
Downside Intraday Target	97.69
Upside Intraday Target	99.94
Upside Intraday Target	100.97
Upside Intraday Target	99.33

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	98.92	100.32	100.35	98.71	0.487 times
21 Fri Nov 2025	100.16	102.22	104.08	99.55	1.628 times
14 Fri Nov 2025	101.66	98.06	102.55	97.41	0.985 times
07 Fri Nov 2025	98.52	97.78	99.88	95.65	3.565 times
31 Fri Oct 2025	97.41	97.24	97.79	96.11	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	98.92	97.78	104.08	95.65	1.104 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.