(ED) Consolidated Edison MACD charts technical analysis
(ED) Consolidated Edison MACD charts technical analysis MACD analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2045060
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 95.57 | 96.51 | 96.88 | 95.26 | 2.117 Mn |
| 15 Mon Sep 2025 | 97.00 | 97.60 | 97.63 | 96.79 | 1.352 Mn |
| 12 Fri Sep 2025 | 97.55 | 97.57 | 98.56 | 97.10 | 1.249 Mn |
| 11 Thu Sep 2025 | 97.70 | 96.97 | 97.78 | 96.51 | 1.69 Mn |
| 10 Wed Sep 2025 | 97.08 | 97.07 | 97.34 | 96.46 | 1.604 Mn |
| 09 Tue Sep 2025 | 96.98 | 96.28 | 97.35 | 96.15 | 1.283 Mn |
| 08 Mon Sep 2025 | 96.65 | 97.91 | 98.15 | 96.22 | 2.189 Mn |
| 05 Fri Sep 2025 | 98.05 | 97.97 | 98.31 | 97.35 | 1.725 Mn |
| 04 Thu Sep 2025 | 97.80 | 98.60 | 98.81 | 97.35 | 2.033 Mn |
| 03 Wed Sep 2025 | 97.85 | 96.95 | 97.89 | 96.61 | 4.307 Mn |
Indicators analysis of Consolidated Edison (ED)
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.