Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company Renko charts technical analysis

(EML) Eastern Company Renko charts technical analysis Renko analysis of Eastern Company | Buy/Sell Eastern Company

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 15860

Date	Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	28.54	28.00	28.94	28.00	0.011 Mn
21 Thu Nov 2024	28.19	28.82	28.83	28.11	0.013 Mn
20 Wed Nov 2024	28.21	27.00	28.44	26.92	0.012 Mn
19 Tue Nov 2024	27.35	26.75	27.78	26.75	0.015 Mn
18 Mon Nov 2024	27.50	27.67	27.98	26.99	0.021 Mn
15 Fri Nov 2024	27.50	28.50	28.50	27.50	0.01 Mn
14 Thu Nov 2024	28.26	27.44	28.72	27.20	0.011 Mn
13 Wed Nov 2024	27.06	26.55	27.43	26.55	0.01 Mn
12 Tue Nov 2024	26.76	27.24	27.24	26.58	0.02 Mn
11 Mon Nov 2024	27.25	29.25	29.28	27.06	0.029 Mn

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts