(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 9520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.26 | 19.83 | 19.83 | 19.26 | 0.546 times |
| 03 Wed Dec 2025 | 19.74 | 18.82 | 19.74 | 18.82 | 1.817 times |
| 02 Tue Dec 2025 | 18.86 | 19.04 | 19.38 | 18.86 | 0.662 times |
| 01 Mon Dec 2025 | 18.87 | 19.17 | 19.59 | 18.75 | 0.704 times |
| 28 Fri Nov 2025 | 19.50 | 19.48 | 19.51 | 19.26 | 0.431 times |
| 26 Wed Nov 2025 | 19.69 | 19.57 | 20.11 | 19.57 | 1.029 times |
| 25 Tue Nov 2025 | 19.77 | 19.10 | 20.01 | 19.10 | 0.756 times |
| 24 Mon Nov 2025 | 19.17 | 19.67 | 19.74 | 19.17 | 0.494 times |
| 21 Fri Nov 2025 | 20.14 | 19.28 | 20.29 | 19.28 | 1.303 times |
| 20 Thu Nov 2025 | 19.28 | 19.11 | 19.44 | 19.10 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.41 and if the stock hits stoploss, then it can shoot up till 19.83
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.65 |
| Upside Target | 20.29 |
| Upside Target | 21.05 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.50 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 19.28 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.26 | 19.17 | 19.83 | 18.75 | 1.376 times |
| 28 Fri Nov 2025 | 19.50 | 19.67 | 20.11 | 19.10 | 0.404 times |
| 21 Fri Nov 2025 | 20.14 | 19.50 | 20.29 | 18.49 | 1.313 times |
| 14 Fri Nov 2025 | 19.49 | 19.79 | 20.00 | 19.06 | 1.185 times |
| 07 Fri Nov 2025 | 19.65 | 21.02 | 21.58 | 19.65 | 6.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.26 | 19.17 | 19.83 | 18.75 | 0.198 times |
| 28 Fri Nov 2025 | 19.50 | 21.02 | 21.58 | 18.49 | 0.814 times |
| 31 Fri Oct 2025 | 21.35 | 23.50 | 23.79 | 21.05 | 0.912 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.