(EML) Eastern Company Stochastics charts technical analysis
(EML) Eastern Company Stochastics charts technical analysis Stochastics analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 10150
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 27.02 | 27.54 | 27.54 | 27.00 | 0.007 Mn |
| 30 Thu Jan 2025 | 27.74 | 27.82 | 28.07 | 27.74 | 0.003 Mn |
| 29 Wed Jan 2025 | 28.20 | 27.73 | 28.20 | 27.50 | 0.006 Mn |
| 28 Tue Jan 2025 | 27.78 | 27.62 | 28.45 | 27.62 | 0.01 Mn |
| 27 Mon Jan 2025 | 27.70 | 28.05 | 28.56 | 27.70 | 0.014 Mn |
| 24 Fri Jan 2025 | 27.29 | 28.60 | 28.60 | 27.29 | 0.01 Mn |
| 23 Thu Jan 2025 | 28.31 | 27.39 | 28.55 | 27.39 | 0.014 Mn |
| 22 Wed Jan 2025 | 27.62 | 28.49 | 28.49 | 27.62 | 0.01 Mn |
| 21 Tue Jan 2025 | 28.15 | 27.77 | 28.49 | 27.77 | 0.012 Mn |
| 17 Fri Jan 2025 | 27.70 | 28.50 | 28.60 | 27.62 | 0.011 Mn |
Indicators analysis of Eastern Company (EML)
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.