(EML) Eastern Company Weekly charts technical analysis
(EML) Eastern Company Weekly charts technical analysis Weekly analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 21470
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.21 | 27.67 | 28.44 | 26.75 | 0.048 Mn |
| 15 Fri Nov 2024 | 27.50 | 29.25 | 29.28 | 26.55 | 0.08 Mn |
| 08 Fri Nov 2024 | 29.31 | 30.69 | 35.03 | 28.23 | 0.129 Mn |
| 01 Fri Nov 2024 | 30.82 | 31.50 | 32.58 | 30.42 | 0.062 Mn |
| 25 Fri Oct 2024 | 31.15 | 33.24 | 33.40 | 30.98 | 0.081 Mn |
| 18 Fri Oct 2024 | 33.41 | 32.65 | 34.36 | 31.91 | 0.095 Mn |
| 11 Fri Oct 2024 | 32.74 | 31.68 | 32.95 | 30.26 | 0.079 Mn |
| 04 Fri Oct 2024 | 31.72 | 32.33 | 33.00 | 31.25 | 0.109 Mn |
| 27 Fri Sep 2024 | 32.78 | 31.90 | 33.66 | 30.69 | 0.217 Mn |
| 20 Fri Sep 2024 | 31.90 | 31.19 | 32.70 | 29.73 | 0.264 Mn |
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.