(EOT) Eaton Vance Monthly charts technical analysis
(EOT) Eaton Vance Monthly charts technical analysis Monthly analysis of Eaton Vance | Buy/Sell Eaton Vance
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 46400
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 16.66 | 16.77 | 17.17 | 16.49 | 0.616 Mn |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.926 Mn |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.067 Mn |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.878 Mn |
| 31 Thu Jul 2025 | 16.03 | 16.37 | 16.55 | 15.89 | 1.084 Mn |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.846 Mn |
| 30 Fri May 2025 | 16.21 | 16.82 | 17.00 | 16.07 | 0.913 Mn |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.127 Mn |
| 31 Mon Mar 2025 | 16.65 | 17.22 | 17.29 | 16.36 | 0.67 Mn |
| 28 Fri Feb 2025 | 17.25 | 16.62 | 17.26 | 16.55 | 0.837 Mn |
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.