(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 46487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.26 | 16.34 | 16.42 | 16.11 | 1.334 times |
| 22 Tue Jul 2025 | 16.34 | 16.12 | 16.48 | 16.10 | 1.439 times |
| 21 Mon Jul 2025 | 16.12 | 16.05 | 16.16 | 16.02 | 0.587 times |
| 18 Fri Jul 2025 | 16.02 | 16.10 | 16.10 | 16.00 | 0.523 times |
| 17 Thu Jul 2025 | 16.05 | 16.14 | 16.16 | 16.00 | 1.217 times |
| 16 Wed Jul 2025 | 16.09 | 16.22 | 16.23 | 16.04 | 1.542 times |
| 15 Tue Jul 2025 | 16.16 | 16.25 | 16.36 | 16.13 | 0.594 times |
| 14 Mon Jul 2025 | 16.23 | 16.24 | 16.27 | 16.20 | 1.02 times |
| 11 Fri Jul 2025 | 16.24 | 16.40 | 16.40 | 16.21 | 0.695 times |
| 10 Thu Jul 2025 | 16.31 | 16.42 | 16.53 | 16.25 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.5. Use a stoploss of 16.24 and if this stock hits its stoploss, then it can fall down till 16.13
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.00 |
| Upside Target | 16.37 |
| Upside Target | 16.48 |
| Upside Target | 16.53 |
| Upside Target | 16.55 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.29 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.79 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 16.25 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.26 | 16.05 | 16.48 | 16.02 | 0.686 times |
| 18 Fri Jul 2025 | 16.02 | 16.24 | 16.36 | 16.00 | 1.148 times |
| 11 Fri Jul 2025 | 16.24 | 16.45 | 16.53 | 16.21 | 0.971 times |
| 03 Thu Jul 2025 | 16.39 | 16.33 | 16.55 | 16.20 | 0.763 times |
| 27 Fri Jun 2025 | 16.25 | 16.12 | 16.37 | 16.07 | 2.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.26 | 16.37 | 16.55 | 16.00 | 0.847 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
| 30 Fri May 2025 | 16.21 | 16.82 | 17.00 | 16.07 | 0.81 times |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.