(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 46267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.12 | 16.28 | 16.28 | 16.08 | 0.614 times |
| 24 Thu Jul 2025 | 16.22 | 16.24 | 16.30 | 16.16 | 1.007 times |
| 23 Wed Jul 2025 | 16.26 | 16.34 | 16.42 | 16.11 | 1.34 times |
| 22 Tue Jul 2025 | 16.34 | 16.12 | 16.48 | 16.10 | 1.446 times |
| 21 Mon Jul 2025 | 16.12 | 16.05 | 16.16 | 16.02 | 0.59 times |
| 18 Fri Jul 2025 | 16.02 | 16.10 | 16.10 | 16.00 | 0.525 times |
| 17 Thu Jul 2025 | 16.05 | 16.14 | 16.16 | 16.00 | 1.222 times |
| 16 Wed Jul 2025 | 16.09 | 16.22 | 16.23 | 16.04 | 1.55 times |
| 15 Tue Jul 2025 | 16.16 | 16.25 | 16.36 | 16.13 | 0.597 times |
| 14 Mon Jul 2025 | 16.23 | 16.24 | 16.27 | 16.20 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.24. However, stock will show a bearish move below 16.1.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.00 |
| Upside Target | 16.37 |
| Upside Target | 16.48 |
| Upside Target | 16.53 |
| Upside Target | 16.55 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.29 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 16.21 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.12 | 16.05 | 16.48 | 16.02 | 1.016 times |
| 18 Fri Jul 2025 | 16.02 | 16.24 | 16.36 | 16.00 | 1.148 times |
| 11 Fri Jul 2025 | 16.24 | 16.45 | 16.53 | 16.21 | 0.971 times |
| 03 Thu Jul 2025 | 16.39 | 16.33 | 16.55 | 16.20 | 0.763 times |
| 27 Fri Jun 2025 | 16.25 | 16.12 | 16.37 | 16.07 | 2.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.12 | 16.37 | 16.55 | 16.00 | 0.936 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
| 30 Fri May 2025 | 16.21 | 16.82 | 17.00 | 16.07 | 0.81 times |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.