(EPR) Epr Properties ForceIndex charts technical analysis
(EPR) Epr Properties ForceIndex charts technical analysis ForceIndex analysis of Epr Properties | Buy/Sell Epr Properties
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 802060
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 49.99 | 49.50 | 50.06 | 49.45 | 0.349 Mn |
| 23 Tue Dec 2025 | 49.43 | 50.07 | 50.18 | 49.28 | 0.553 Mn |
| 22 Mon Dec 2025 | 49.99 | 50.11 | 50.22 | 49.63 | 0.653 Mn |
| 19 Fri Dec 2025 | 50.17 | 49.88 | 50.68 | 49.70 | 1.562 Mn |
| 18 Thu Dec 2025 | 49.76 | 49.80 | 50.18 | 49.60 | 0.77 Mn |
| 17 Wed Dec 2025 | 49.73 | 49.79 | 50.13 | 49.40 | 0.682 Mn |
| 16 Tue Dec 2025 | 49.79 | 50.32 | 50.59 | 49.47 | 0.712 Mn |
| 15 Mon Dec 2025 | 50.23 | 50.28 | 50.39 | 49.51 | 0.95 Mn |
| 12 Fri Dec 2025 | 50.07 | 50.04 | 50.50 | 49.76 | 0.775 Mn |
| 11 Thu Dec 2025 | 49.74 | 50.68 | 50.87 | 49.41 | 0.734 Mn |
Indicators analysis of Epr Properties (EPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.