(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 1105280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.96 | 49.50 | 51.00 | 49.50 | 0.59 times |
| 06 Thu Nov 2025 | 49.34 | 49.55 | 49.87 | 49.00 | 0.494 times |
| 05 Wed Nov 2025 | 49.64 | 49.78 | 50.14 | 49.27 | 0.719 times |
| 04 Tue Nov 2025 | 49.48 | 50.18 | 50.34 | 49.32 | 0.865 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 1.488 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 1.488 times |
| 30 Thu Oct 2025 | 48.97 | 51.25 | 51.63 | 48.29 | 1.782 times |
| 29 Wed Oct 2025 | 52.10 | 52.25 | 52.25 | 51.32 | 1.016 times |
| 28 Tue Oct 2025 | 52.51 | 53.34 | 53.38 | 52.33 | 0.667 times |
| 27 Mon Oct 2025 | 53.46 | 53.90 | 53.90 | 53.21 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 52.54. However, stock will show a bearish move below 50.1.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 51.00 |
| Upside Target | 52.12 |
| Upside Target | 53.77 |
| Upside Target | 53.90 |
| Upside Target | 54.94 |
| Upside Target | 55.31 |
| Upside Target | 55.48 |
| Upside Target | 55.70 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 49.64 |
| Downside Intraday Target | 48.32 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 52.32 |
| Downside Intraday Target | 50.32 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 1.793 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 0.262 times |
| 31 Fri Oct 2025 | 49.02 | 53.90 | 53.90 | 48.29 | 1.617 times |
| 24 Fri Oct 2025 | 53.79 | 54.79 | 55.48 | 53.77 | 1.001 times |
| 17 Fri Oct 2025 | 54.47 | 53.85 | 55.70 | 53.78 | 2.495 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 0.157 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.