(ES) Eversource Energy MACD charts technical analysis
(ES) Eversource Energy MACD charts technical analysis MACD analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2649031
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 72.35 | 72.74 | 72.82 | 71.92 | 1.459 Mn |
| 09 Thu Oct 2025 | 72.39 | 73.50 | 73.51 | 72.33 | 1.771 Mn |
| 08 Wed Oct 2025 | 73.49 | 73.13 | 74.46 | 72.64 | 2.917 Mn |
| 07 Tue Oct 2025 | 72.84 | 72.91 | 73.07 | 72.01 | 3.38 Mn |
| 06 Mon Oct 2025 | 72.70 | 72.82 | 73.23 | 72.50 | 1.945 Mn |
| 03 Fri Oct 2025 | 72.53 | 72.00 | 73.48 | 71.86 | 2.659 Mn |
| 02 Thu Oct 2025 | 71.79 | 71.60 | 71.96 | 71.02 | 1.993 Mn |
| 01 Wed Oct 2025 | 71.60 | 71.62 | 71.99 | 71.17 | 3.625 Mn |
| 30 Tue Sep 2025 | 71.14 | 70.52 | 71.17 | 70.06 | 2.599 Mn |
| 29 Mon Sep 2025 | 70.53 | 69.85 | 70.65 | 69.47 | 2.463 Mn |
Indicators analysis of Eversource Energy (ES)
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.