(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2362720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.63 | 67.81 | 67.96 | 67.06 | 1.06 times |
| 09 Tue Dec 2025 | 67.83 | 67.32 | 68.37 | 67.20 | 1.49 times |
| 08 Mon Dec 2025 | 66.70 | 66.90 | 67.52 | 66.30 | 1.129 times |
| 05 Fri Dec 2025 | 66.74 | 67.06 | 67.47 | 66.37 | 1.261 times |
| 04 Thu Dec 2025 | 67.06 | 65.77 | 67.07 | 65.37 | 1.478 times |
| 03 Wed Dec 2025 | 65.97 | 66.51 | 67.04 | 65.78 | 0.785 times |
| 02 Tue Dec 2025 | 66.31 | 66.89 | 67.00 | 66.00 | 0.778 times |
| 01 Mon Dec 2025 | 66.55 | 66.75 | 67.43 | 66.01 | 1.078 times |
| 28 Fri Nov 2025 | 67.18 | 66.51 | 67.33 | 66.49 | 0.348 times |
| 26 Wed Nov 2025 | 66.70 | 66.17 | 66.78 | 65.97 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 60.6. Use a stoploss of 68.14 and if the stock hits stoploss, then it can shoot up till 71.57
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 64.80 |
| Upside Target | 68.37 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 71.61 |
| Upside Target | 74.25 |
| Upside Target | 74.67 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 66.5 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 68.57 |
| Upside Intraday Target | 69.5 |
| Downside Intraday Target | 67.43 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.63 | 66.90 | 68.37 | 66.30 | 0.684 times |
| 05 Fri Dec 2025 | 66.74 | 66.75 | 67.47 | 65.37 | 1.452 times |
| 28 Fri Nov 2025 | 67.18 | 65.50 | 67.33 | 64.80 | 0.351 times |
| 21 Fri Nov 2025 | 64.55 | 73.63 | 74.67 | 63.45 | 2.064 times |
| 14 Fri Nov 2025 | 73.30 | 72.90 | 74.25 | 71.61 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 67.63 | 66.75 | 68.37 | 65.37 | 0.371 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.