Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy Weekly charts technical analysis

(ES) Eversource Energy Weekly charts technical analysis Weekly analysis of Eversource Energy | Buy/Sell Eversource Energy

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2732880

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	63.62	63.19	64.41	61.88	4.386 Mn
27 Fri Jun 2025	63.36	63.05	64.25	62.39	13.51 Mn
20 Fri Jun 2025	62.52	64.19	64.56	62.29	10.434 Mn
13 Fri Jun 2025	65.21	65.19	66.24	64.91	8.762 Mn
06 Fri Jun 2025	65.49	64.33	65.71	63.76	14.73 Mn
30 Fri May 2025	64.81	64.00	65.10	63.02	11.38 Mn
23 Fri May 2025	63.46	62.84	66.16	62.22	11.764 Mn
16 Fri May 2025	63.20	62.74	63.51	60.62	12.649 Mn
09 Fri May 2025	63.00	58.99	63.38	58.50	14.427 Mn
02 Fri May 2025	58.83	58.00	60.02	57.79	23.741 Mn

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts