(ESCA) Escalade Incorporated ForceIndex charts technical analysis
(ESCA) Escalade Incorporated ForceIndex charts technical analysis ForceIndex analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 9570
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.77 | 12.19 | 12.87 | 12.19 | 0.009 Mn |
| 03 Wed Sep 2025 | 12.29 | 12.53 | 12.87 | 12.25 | 0.013 Mn |
| 02 Tue Sep 2025 | 12.63 | 12.33 | 12.72 | 12.33 | 0.011 Mn |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.009 Mn |
| 29 Fri Aug 2025 | 12.60 | 12.99 | 13.02 | 12.37 | 0.009 Mn |
| 28 Thu Aug 2025 | 12.97 | 12.82 | 13.03 | 12.82 | 0.004 Mn |
| 27 Wed Aug 2025 | 12.86 | 12.83 | 13.04 | 12.81 | 0.007 Mn |
| 26 Tue Aug 2025 | 12.89 | 12.86 | 13.21 | 12.86 | 0.011 Mn |
| 25 Mon Aug 2025 | 13.10 | 13.18 | 13.29 | 13.07 | 0.006 Mn |
| 22 Fri Aug 2025 | 13.40 | 12.53 | 13.43 | 12.36 | 0.023 Mn |
Indicators analysis of Escalade Incorporated (ESCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.