(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 27620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.36 | 15.50 | 15.50 | 14.24 | 0.854 times |
| 07 Mon Apr 2025 | 14.99 | 15.62 | 15.85 | 14.45 | 1.495 times |
| 04 Fri Apr 2025 | 16.10 | 14.52 | 16.26 | 14.52 | 1.564 times |
| 03 Thu Apr 2025 | 15.41 | 16.27 | 16.47 | 15.03 | 0.974 times |
| 02 Wed Apr 2025 | 16.52 | 15.71 | 16.99 | 15.69 | 1.249 times |
| 01 Tue Apr 2025 | 15.78 | 15.46 | 16.07 | 15.46 | 1.014 times |
| 31 Mon Mar 2025 | 15.30 | 15.37 | 15.97 | 15.30 | 1.101 times |
| 28 Fri Mar 2025 | 15.30 | 15.64 | 15.80 | 15.30 | 0.373 times |
| 24 Mon Mar 2025 | 15.05 | 15.06 | 15.41 | 15.01 | 0.782 times |
| 21 Fri Mar 2025 | 14.79 | 14.65 | 14.87 | 14.65 | 1.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.18 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.96 |
| Upside Target | 15.01 |
| Upside Target | 15.61 |
| Upside Target | 15.80 |
| Upside Target | 15.85 |
| Upside Target | 15.97 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.21 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.36 | 15.62 | 15.85 | 14.24 | 0.398 times |
| 04 Fri Apr 2025 | 16.10 | 15.37 | 16.99 | 14.52 | 5.11 times |
| 28 Fri Mar 2025 | 15.30 | 15.06 | 15.80 | 15.01 | 0.443 times |
| 21 Fri Mar 2025 | 14.79 | 15.10 | 15.23 | 14.65 | 0.954 times |
| 14 Fri Mar 2025 | 15.03 | 14.87 | 15.61 | 14.49 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.36 | 15.46 | 16.99 | 14.24 | 0.707 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.