(ESNT) Essent Group ForceIndex charts technical analysis
(ESNT) Essent Group ForceIndex charts technical analysis ForceIndex analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 592120
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 0.677 Mn |
| 28 Fri Nov 2025 | 62.76 | 62.99 | 63.23 | 62.57 | 0.339 Mn |
| 26 Wed Nov 2025 | 62.99 | 63.06 | 63.53 | 62.99 | 0.543 Mn |
| 25 Tue Nov 2025 | 63.06 | 62.98 | 63.77 | 62.95 | 0.521 Mn |
| 24 Mon Nov 2025 | 62.49 | 62.30 | 62.89 | 62.26 | 0.578 Mn |
| 21 Fri Nov 2025 | 62.50 | 62.13 | 63.22 | 61.94 | 0.871 Mn |
| 20 Thu Nov 2025 | 61.61 | 61.35 | 62.61 | 61.20 | 0.742 Mn |
| 19 Wed Nov 2025 | 61.09 | 61.15 | 61.61 | 60.93 | 0.538 Mn |
| 18 Tue Nov 2025 | 60.91 | 60.28 | 61.08 | 60.08 | 0.489 Mn |
| 17 Mon Nov 2025 | 60.17 | 61.42 | 61.50 | 60.12 | 0.571 Mn |
Indicators analysis of Essent Group (ESNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.