(ESNT) Essent Group ForceIndex charts technical analysis
(ESNT) Essent Group ForceIndex charts technical analysis ForceIndex analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 914890
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 62.32 | 61.85 | 62.34 | 61.48 | 0.623 Mn |
| 21 Wed Jan 2026 | 61.56 | 60.42 | 61.74 | 60.42 | 1.079 Mn |
| 20 Tue Jan 2026 | 60.80 | 60.45 | 61.33 | 60.29 | 1.184 Mn |
| 16 Fri Jan 2026 | 60.94 | 60.93 | 61.72 | 60.49 | 1.186 Mn |
| 15 Thu Jan 2026 | 61.13 | 62.57 | 62.57 | 60.61 | 0.711 Mn |
| 14 Wed Jan 2026 | 60.62 | 59.07 | 61.12 | 58.89 | 1.534 Mn |
| 13 Tue Jan 2026 | 58.84 | 62.18 | 62.30 | 58.61 | 1.138 Mn |
| 12 Mon Jan 2026 | 62.31 | 63.65 | 63.78 | 62.15 | 0.716 Mn |
| 09 Fri Jan 2026 | 64.12 | 64.30 | 65.11 | 64.07 | 0.543 Mn |
| 08 Thu Jan 2026 | 64.67 | 63.93 | 65.19 | 63.93 | 0.468 Mn |
Indicators analysis of Essent Group (ESNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.