(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 914890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 62.32 | 61.85 | 62.34 | 61.48 | 0.681 times |
| 21 Wed Jan 2026 | 61.56 | 60.42 | 61.74 | 60.42 | 1.179 times |
| 20 Tue Jan 2026 | 60.80 | 60.45 | 61.33 | 60.29 | 1.294 times |
| 16 Fri Jan 2026 | 60.94 | 60.93 | 61.72 | 60.49 | 1.296 times |
| 15 Thu Jan 2026 | 61.13 | 62.57 | 62.57 | 60.61 | 0.778 times |
| 14 Wed Jan 2026 | 60.62 | 59.07 | 61.12 | 58.89 | 1.676 times |
| 13 Tue Jan 2026 | 58.84 | 62.18 | 62.30 | 58.61 | 1.244 times |
| 12 Mon Jan 2026 | 62.31 | 63.65 | 63.78 | 62.15 | 0.783 times |
| 09 Fri Jan 2026 | 64.12 | 64.30 | 65.11 | 64.07 | 0.593 times |
| 08 Thu Jan 2026 | 64.67 | 63.93 | 65.19 | 63.93 | 0.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 63.48. However, stock will show a bearish move below 61.3.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 58.46 |
| Downside Target | 60.29 |
| Upside Target | 63.95 |
| Upside Target | 65.41 |
| Upside Target | 65.84 |
| Upside Target | 65.90 |
| Upside Target | 66.11 |
| Upside Target | 67.09 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.96 |
| Downside Intraday Target | 59.6 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 63.7 |
| Downside Intraday Target | 61.65 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 62.32 | 60.45 | 62.34 | 60.29 | 0.546 times |
| 16 Fri Jan 2026 | 60.94 | 63.65 | 63.78 | 58.61 | 2.024 times |
| 09 Fri Jan 2026 | 64.12 | 64.08 | 65.84 | 63.39 | 2.343 times |
| 02 Fri Jan 2026 | 64.67 | 66.06 | 66.11 | 63.95 | 2.9 times |
| 29 Mon Dec 2025 | 65.75 | 66.06 | 66.11 | 65.41 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 62.32 | 64.81 | 65.84 | 58.61 | 0.79 times |
| 31 Wed Dec 2025 | 65.01 | 62.35 | 67.09 | 61.17 | 1.296 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.