(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 586840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 62.06 | 63.14 | 63.14 | 62.03 | 0.846 times |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 1.154 times |
| 28 Fri Nov 2025 | 62.76 | 62.99 | 63.23 | 62.57 | 0.577 times |
| 26 Wed Nov 2025 | 62.99 | 63.06 | 63.53 | 62.99 | 0.925 times |
| 25 Tue Nov 2025 | 63.06 | 62.98 | 63.77 | 62.95 | 0.888 times |
| 24 Mon Nov 2025 | 62.49 | 62.30 | 62.89 | 62.26 | 0.985 times |
| 21 Fri Nov 2025 | 62.50 | 62.13 | 63.22 | 61.94 | 1.484 times |
| 20 Thu Nov 2025 | 61.61 | 61.35 | 62.61 | 61.20 | 1.264 times |
| 19 Wed Nov 2025 | 61.09 | 61.15 | 61.61 | 60.93 | 0.917 times |
| 18 Tue Nov 2025 | 60.91 | 60.28 | 61.08 | 60.08 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.6 or till 63.5. Use a stoploss of 61.78 and if this stock hits its stoploss, then it can fall down till 60.99
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.75 |
| Downside Target | 58.46 |
| Downside Target | 60.08 |
| Downside Target | 62.00 |
| Upside Target | 63.14 |
| Upside Target | 63.22 |
| Upside Target | 63.40 |
| Upside Target | 63.77 |
| Upside Target | 64.02 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 61.68 |
| Downside Intraday Target | 61.3 |
| Upside Intraday Target | 62.79 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 62.41 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 62.06 | 62.35 | 63.14 | 62.03 | 0.593 times |
| 28 Fri Nov 2025 | 62.76 | 62.30 | 63.77 | 62.26 | 0.617 times |
| 21 Fri Nov 2025 | 62.50 | 61.42 | 63.22 | 60.08 | 1.02 times |
| 14 Fri Nov 2025 | 61.42 | 60.97 | 62.52 | 60.18 | 1.195 times |
| 07 Fri Nov 2025 | 61.11 | 60.85 | 62.00 | 56.64 | 5.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 62.06 | 62.35 | 63.14 | 62.03 | 0.107 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.