(ESNT) Essent Group MACD charts technical analysis
(ESNT) Essent Group MACD charts technical analysis MACD analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 580390
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 61.55 | 61.48 | 61.85 | 61.17 | 0.478 Mn |
| 03 Wed Dec 2025 | 61.88 | 62.17 | 62.85 | 61.59 | 0.498 Mn |
| 02 Tue Dec 2025 | 62.06 | 63.14 | 63.14 | 62.03 | 0.497 Mn |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 0.677 Mn |
| 28 Fri Nov 2025 | 62.76 | 62.99 | 63.23 | 62.57 | 0.339 Mn |
| 26 Wed Nov 2025 | 62.99 | 63.06 | 63.53 | 62.99 | 0.543 Mn |
| 25 Tue Nov 2025 | 63.06 | 62.98 | 63.77 | 62.95 | 0.521 Mn |
| 24 Mon Nov 2025 | 62.49 | 62.30 | 62.89 | 62.26 | 0.578 Mn |
| 21 Fri Nov 2025 | 62.50 | 62.13 | 63.22 | 61.94 | 0.871 Mn |
| 20 Thu Nov 2025 | 61.61 | 61.35 | 62.61 | 61.20 | 0.742 Mn |
Indicators analysis of Essent Group (ESNT)
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.