(EVH) Evolent Health ForceIndex charts technical analysis
(EVH) Evolent Health ForceIndex charts technical analysis ForceIndex analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 3168970
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 1.239 Mn |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 1.113 Mn |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 2.35 Mn |
| 09 Wed Jul 2025 | 11.29 | 11.93 | 12.02 | 11.15 | 2.664 Mn |
| 08 Tue Jul 2025 | 11.78 | 11.74 | 12.03 | 11.63 | 3.128 Mn |
| 07 Mon Jul 2025 | 11.64 | 11.69 | 12.07 | 11.54 | 4.349 Mn |
| 03 Thu Jul 2025 | 11.79 | 11.81 | 11.92 | 11.61 | 1.474 Mn |
| 02 Wed Jul 2025 | 11.73 | 11.21 | 11.73 | 10.89 | 4.962 Mn |
| 01 Tue Jul 2025 | 11.63 | 11.25 | 11.73 | 11.07 | 2.971 Mn |
| 30 Mon Jun 2025 | 11.26 | 11.25 | 11.40 | 11.13 | 2.907 Mn |
Indicators analysis of Evolent Health (EVH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.