(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 4024190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.02 | 3.83 | 4.02 | 3.81 | 0.763 times |
| 03 Wed Dec 2025 | 3.91 | 3.90 | 4.03 | 3.79 | 1.491 times |
| 02 Tue Dec 2025 | 3.88 | 3.99 | 4.05 | 3.83 | 0.694 times |
| 01 Mon Dec 2025 | 4.00 | 4.12 | 4.23 | 3.95 | 0.613 times |
| 28 Fri Nov 2025 | 4.20 | 4.17 | 4.29 | 4.15 | 0.331 times |
| 26 Wed Nov 2025 | 4.20 | 4.36 | 4.40 | 4.18 | 0.485 times |
| 25 Tue Nov 2025 | 4.31 | 4.26 | 4.46 | 4.20 | 0.744 times |
| 24 Mon Nov 2025 | 4.27 | 4.21 | 4.55 | 4.06 | 1.164 times |
| 21 Fri Nov 2025 | 4.14 | 3.67 | 4.23 | 3.60 | 1.593 times |
| 20 Thu Nov 2025 | 3.69 | 3.69 | 3.94 | 3.65 | 1.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.1. Use a stoploss of 4.29 and if the stock hits stoploss, then it can shoot up till 4.84
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.79 |
| Downside Target | 4.01 |
| Upside Target | 4.23 |
| Upside Target | 4.55 |
| Upside Target | 4.92 |
| Upside Target | 5.25 |
| Upside Target | 6.53 |
| Upside Target | 6.89 |
| Upside Target | 8.24 |
| Upside Target | 8.26 |
| Upside Target | 8.59 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.45 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.02 | 4.12 | 4.23 | 3.79 | 1.307 times |
| 28 Fri Nov 2025 | 4.20 | 4.21 | 4.55 | 4.06 | 0.339 times |
| 21 Fri Nov 2025 | 4.14 | 4.10 | 4.23 | 3.50 | 0.836 times |
| 14 Fri Nov 2025 | 4.18 | 5.01 | 5.25 | 4.01 | 2.403 times |
| 07 Fri Nov 2025 | 4.96 | 6.85 | 6.89 | 4.92 | 5.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.02 | 4.12 | 4.23 | 3.79 | 0.146 times |
| 28 Fri Nov 2025 | 4.20 | 6.85 | 6.89 | 3.50 | 2.063 times |
| 31 Fri Oct 2025 | 6.67 | 8.51 | 8.59 | 6.53 | 0.778 times |
| 30 Tue Sep 2025 | 8.46 | 9.54 | 10.08 | 8.24 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.