(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2368478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10.21 | 9.83 | 10.31 | 9.63 | 1.996 times |
| 22 Tue Jul 2025 | 9.77 | 9.70 | 10.03 | 9.66 | 1.098 times |
| 21 Mon Jul 2025 | 9.76 | 9.64 | 9.98 | 9.55 | 1.078 times |
| 18 Fri Jul 2025 | 9.53 | 11.20 | 11.28 | 9.22 | 2.507 times |
| 17 Thu Jul 2025 | 11.27 | 11.71 | 11.81 | 11.23 | 0.853 times |
| 16 Wed Jul 2025 | 11.44 | 11.41 | 11.49 | 11.22 | 0.68 times |
| 15 Tue Jul 2025 | 11.37 | 11.42 | 11.63 | 11.28 | 0.674 times |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 0.523 times |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 0.47 times |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.04 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.35 |
| Downside Target | 9.22 |
| Downside Target | 9.55 |
| Upside Target | 10.22 |
| Upside Target | 10.86 |
| Upside Target | 11.21 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.81 |
| Upside Target | 11.92 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.78 |
| Downside Intraday Target | 10.02 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10.21 | 9.64 | 10.31 | 9.55 | 0.797 times |
| 18 Fri Jul 2025 | 9.53 | 11.10 | 11.81 | 9.22 | 0.912 times |
| 11 Fri Jul 2025 | 11.18 | 11.69 | 12.07 | 10.86 | 1.105 times |
| 03 Thu Jul 2025 | 11.79 | 11.25 | 11.92 | 10.89 | 0.513 times |
| 27 Fri Jun 2025 | 11.16 | 9.24 | 11.21 | 9.24 | 2.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10.21 | 11.25 | 12.07 | 9.22 | 0.8 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.