Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

10 day averaged volume of Evolent Health is 2654968

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	9.93	9.45	9.94	9.38	0.842 times
24 Thu Jul 2025	9.35	10.26	10.35	9.34	1.187 times
23 Wed Jul 2025	10.21	9.83	10.31	9.63	1.781 times
22 Tue Jul 2025	9.77	9.70	10.03	9.66	0.979 times
21 Mon Jul 2025	9.76	9.64	9.98	9.55	0.962 times
18 Fri Jul 2025	9.53	11.20	11.28	9.22	2.237 times
17 Thu Jul 2025	11.27	11.71	11.81	11.23	0.761 times
16 Wed Jul 2025	11.44	11.41	11.49	11.22	0.607 times
15 Tue Jul 2025	11.37	11.42	11.63	11.28	0.601 times
14 Mon Jul 2025	11.36	11.10	11.44	11.06	0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.93 as target.

Share price targets for Evolent Health (EVH)

Target Type	Value
Downside Target	7.06
Downside Target	8.35
Downside Target	9.22
Upside Target	10.22
Upside Target	10.86
Upside Target	11.21
Upside Target	11.40
Upside Target	11.56
Upside Target	11.81
Upside Target	11.92
Upside Target	12.07

Intraday share price targets for Evolent Health (EVH)

Target Type	Value
Downside Intraday Target	9.4
Downside Intraday Target	8.86
Upside Intraday Target	10.41
Upside Intraday Target	10.88
Downside Intraday Target	9.87

Weekly technical analysis of Evolent Health (EVH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	9.93	9.64	10.35	9.34	1.231 times
18 Fri Jul 2025	9.53	11.10	11.81	9.22	0.912 times
11 Fri Jul 2025	11.18	11.69	12.07	10.86	1.105 times
03 Thu Jul 2025	11.79	11.25	11.92	10.89	0.513 times
27 Fri Jun 2025	11.16	9.24	11.21	9.24	2.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	9.93	11.25	12.07	9.22	0.895 times
30 Mon Jun 2025	11.26	7.39	11.40	7.15	1.216 times
30 Fri May 2025	7.45	9.92	11.56	7.06	0.91 times
30 Wed Apr 2025	9.86	9.45	10.22	8.40	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.

Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evolent Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.