(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3698204
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.25 | 6.30 | 6.35 | 6.22 | 2.02 Mn |
| 25 Tue Nov 2025 | 6.20 | 6.14 | 6.30 | 5.97 | 2.37 Mn |
| 24 Mon Nov 2025 | 6.20 | 5.94 | 6.24 | 5.85 | 4.189 Mn |
| 21 Fri Nov 2025 | 5.94 | 5.70 | 6.00 | 5.49 | 5.287 Mn |
| 20 Thu Nov 2025 | 5.66 | 6.00 | 6.09 | 5.64 | 3.571 Mn |
| 19 Wed Nov 2025 | 5.92 | 5.93 | 6.11 | 5.88 | 2.584 Mn |
| 18 Tue Nov 2025 | 5.94 | 5.68 | 6.08 | 5.68 | 2.151 Mn |
| 17 Mon Nov 2025 | 5.76 | 5.97 | 6.00 | 5.68 | 4.345 Mn |
| 14 Fri Nov 2025 | 6.00 | 6.30 | 6.70 | 5.95 | 7.545 Mn |
| 13 Thu Nov 2025 | 6.59 | 6.73 | 6.78 | 6.45 | 3.255 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.