(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3318414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 0.517 times |
| 26 Fri Dec 2025 | 6.66 | 6.66 | 6.71 | 6.58 | 0.284 times |
| 24 Wed Dec 2025 | 6.66 | 6.70 | 6.74 | 6.54 | 0.363 times |
| 23 Tue Dec 2025 | 6.76 | 7.00 | 7.14 | 6.70 | 0.83 times |
| 22 Mon Dec 2025 | 7.05 | 7.25 | 7.29 | 7.02 | 0.591 times |
| 19 Fri Dec 2025 | 7.21 | 7.39 | 7.48 | 7.20 | 2.382 times |
| 18 Thu Dec 2025 | 7.36 | 7.04 | 7.41 | 7.03 | 1.107 times |
| 17 Wed Dec 2025 | 6.96 | 6.88 | 6.99 | 6.76 | 1.93 times |
| 16 Tue Dec 2025 | 6.86 | 6.70 | 6.90 | 6.70 | 0.495 times |
| 15 Mon Dec 2025 | 6.76 | 7.10 | 7.21 | 6.71 | 0.932 times |
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 6.10 |
| Downside Target | 6.32 |
| Downside Target | 6.50 |
| Downside Target | 6.70 |
| Upside Target | 7.04 |
| Upside Target | 7.29 |
| Upside Target | 7.48 |
| Upside Target | 7.51 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.97 |
| Downside Intraday Target | 6.69 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 0.25 times |
| 26 Fri Dec 2025 | 6.66 | 7.25 | 7.29 | 6.54 | 0.302 times |
| 19 Fri Dec 2025 | 7.21 | 7.10 | 7.48 | 6.70 | 2.029 times |
| 12 Fri Dec 2025 | 7.01 | 6.75 | 7.04 | 6.50 | 0.926 times |
| 05 Fri Dec 2025 | 6.67 | 6.24 | 6.85 | 6.10 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.76 | 6.24 | 7.48 | 6.10 | 1.019 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.