(EVLV) Evine Live MACD charts technical analysis
(EVLV) Evine Live MACD charts technical analysis MACD analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2473946
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.08 | 7.31 | 7.35 | 7.07 | 1.563 Mn |
| 06 Tue Jan 2026 | 7.29 | 7.29 | 7.35 | 6.99 | 1.791 Mn |
| 05 Mon Jan 2026 | 7.31 | 6.80 | 7.44 | 6.70 | 4.124 Mn |
| 02 Fri Jan 2026 | 6.70 | 7.20 | 7.23 | 6.67 | 2.661 Mn |
| 31 Wed Dec 2025 | 7.16 | 7.00 | 7.28 | 6.93 | 4.818 Mn |
| 30 Tue Dec 2025 | 7.06 | 6.74 | 7.17 | 6.67 | 2.767 Mn |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 1.716 Mn |
| 26 Fri Dec 2025 | 6.66 | 6.66 | 6.71 | 6.58 | 0.943 Mn |
| 24 Wed Dec 2025 | 6.66 | 6.70 | 6.74 | 6.54 | 1.205 Mn |
| 23 Tue Dec 2025 | 6.76 | 7.00 | 7.14 | 6.70 | 2.754 Mn |
Indicators analysis of Evine Live (EVLV)
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.