Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation Weekly charts technical analysis

(EXC) Exelon Corporation Weekly charts technical analysis Weekly analysis of Exelon Corporation | Buy/Sell Exelon Corporation

Exelon Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Exelon Corporation is 8490610

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.57	45.99	46.62	45.29	29.102 Mn
21 Fri Nov 2025	45.75	46.20	46.89	45.28	36.414 Mn
14 Fri Nov 2025	45.94	45.75	46.26	45.07	39.203 Mn
07 Fri Nov 2025	46.21	47.44	48.00	45.60	27.938 Mn
31 Fri Oct 2025	46.12	46.72	46.83	46.05	8.716 Mn
31 Fri Oct 2025	46.12	47.89	48.19	46.05	42.6 Mn
24 Fri Oct 2025	48.03	48.05	48.51	47.42	28.673 Mn
17 Fri Oct 2025	47.78	46.98	48.07	46.50	29.171 Mn
10 Fri Oct 2025	47.07	45.40	47.35	45.12	27.659 Mn
03 Fri Oct 2025	45.34	43.94	45.64	43.50	33.711 Mn

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts