Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Exelon Corporation is 8469440

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	45.78	46.27	46.36	45.44	0.823 times
24 Mon Nov 2025	46.23	45.99	46.53	45.29	1.955 times
21 Fri Nov 2025	45.75	45.46	46.10	45.38	0.828 times
20 Thu Nov 2025	45.41	45.67	45.96	45.28	0.893 times
19 Wed Nov 2025	45.56	46.35	46.46	45.41	0.866 times
18 Tue Nov 2025	46.38	46.58	46.85	46.21	0.93 times
17 Mon Nov 2025	46.60	46.20	46.89	46.01	0.783 times
14 Fri Nov 2025	45.94	45.53	46.20	45.19	1.075 times
13 Thu Nov 2025	45.45	45.87	46.26	45.38	0.858 times
12 Wed Nov 2025	45.93	45.45	46.22	45.31	1.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 44.9. Use a stoploss of 46.05 and if the stock hits stoploss, then it can shoot up till 46.55

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.47
Downside Target	43.54
Downside Target	44.55
Upside Target	46.05
Upside Target	46.26
Upside Target	46.53
Upside Target	46.83
Upside Target	46.89
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	45.2
Downside Intraday Target	44.63
Upside Intraday Target	46.44
Upside Intraday Target	47.11
Upside Intraday Target	45.87

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	45.78	45.99	46.53	45.29	0.646 times
21 Fri Nov 2025	45.75	46.20	46.89	45.28	0.929 times
14 Fri Nov 2025	45.94	45.75	46.26	45.07	1.403 times
07 Fri Nov 2025	46.21	47.44	48.00	45.60	3.205 times
31 Fri Oct 2025	46.12	46.72	46.83	46.05	0.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	45.78	47.44	48.00	45.07	0.805 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times
30 Tue Sep 2025	45.01	43.63	45.06	42.58	0.964 times
29 Fri Aug 2025	43.68	45.51	45.78	43.54	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.