Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Exelon Corporation is 5478980

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.43	43.63	43.68	43.15	0.807 times
04 Thu Sep 2025	43.34	43.70	43.98	43.12	0.963 times
03 Wed Sep 2025	43.38	43.58	43.62	42.90	1.459 times
02 Tue Sep 2025	43.37	43.63	43.71	43.15	0.921 times
29 Fri Aug 2025	43.68	43.79	43.89	43.54	0.731 times
29 Fri Aug 2025	43.68	43.79	43.89	43.54	0.731 times
28 Thu Aug 2025	43.76	44.33	44.33	43.67	0.984 times
27 Wed Aug 2025	44.39	44.35	44.52	44.20	1.117 times
26 Tue Aug 2025	44.42	44.60	44.79	44.27	1.725 times
25 Mon Aug 2025	44.60	44.91	44.97	44.57	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.25 as target.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	41.71
Upside Target	43.98
Upside Target	44.06
Upside Target	44.97
Upside Target	45.26
Upside Target	45.47
Upside Target	45.78
Upside Target	47.13

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	42.89
Downside Intraday Target	42.36
Upside Intraday Target	43.97
Upside Intraday Target	44.52
Upside Intraday Target	43.44

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.43	43.63	43.98	42.90	5.679 times
29 Fri Aug 2025	43.68	43.79	43.89	43.54	0.139 times
29 Fri Aug 2025	43.68	44.91	44.97	43.54	1.058 times
22 Fri Aug 2025	44.96	44.60	45.47	43.87	0.964 times
15 Fri Aug 2025	44.58	44.91	45.26	44.06	1.159 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.43	43.63	43.98	42.90	0.187 times
29 Fri Aug 2025	43.68	45.51	45.78	43.54	1.014 times
31 Thu Jul 2025	44.94	43.90	44.97	42.47	1.012 times
30 Mon Jun 2025	43.42	43.58	43.89	42.11	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.