(EXK) Endeavour Silver MACD charts technical analysis
(EXK) Endeavour Silver MACD charts technical analysis MACD analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 10620303
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.71 | 7.50 | 7.92 | 7.24 | 9.272 Mn |
| 13 Thu Nov 2025 | 7.87 | 8.18 | 8.20 | 7.77 | 9.172 Mn |
| 12 Wed Nov 2025 | 8.17 | 7.87 | 8.40 | 7.79 | 10.454 Mn |
| 11 Tue Nov 2025 | 7.81 | 7.90 | 7.95 | 7.61 | 8.428 Mn |
| 10 Mon Nov 2025 | 7.87 | 7.57 | 8.24 | 7.52 | 12.948 Mn |
| 07 Fri Nov 2025 | 7.20 | 6.70 | 7.37 | 6.60 | 11.746 Mn |
| 06 Thu Nov 2025 | 7.32 | 7.43 | 7.52 | 7.20 | 9.854 Mn |
| 05 Wed Nov 2025 | 7.26 | 7.75 | 7.80 | 7.14 | 14.008 Mn |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 10.693 Mn |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 9.45 Mn |
Indicators analysis of Endeavour Silver (EXK)
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.