(EXK) Endeavour Silver MACD charts technical analysis
(EXK) Endeavour Silver MACD charts technical analysis MACD analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 11308862
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.38 | 5.71 | 5.71 | 5.34 | 7.111 Mn |
| 17 Thu Jul 2025 | 5.57 | 5.56 | 5.60 | 5.48 | 6.035 Mn |
| 16 Wed Jul 2025 | 5.62 | 5.78 | 5.79 | 5.53 | 7.574 Mn |
| 15 Tue Jul 2025 | 5.74 | 5.79 | 5.79 | 5.61 | 9.347 Mn |
| 14 Mon Jul 2025 | 5.74 | 5.95 | 6.04 | 5.73 | 13.433 Mn |
| 11 Fri Jul 2025 | 5.84 | 5.57 | 5.87 | 5.49 | 15.351 Mn |
| 10 Thu Jul 2025 | 5.44 | 5.36 | 5.46 | 5.28 | 10.685 Mn |
| 09 Wed Jul 2025 | 5.29 | 4.91 | 5.44 | 4.87 | 18.747 Mn |
| 08 Tue Jul 2025 | 4.84 | 5.25 | 5.30 | 4.75 | 13.012 Mn |
| 07 Mon Jul 2025 | 5.24 | 4.98 | 5.25 | 4.86 | 11.851 Mn |
Indicators analysis of Endeavour Silver (EXK)
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.