(EXK) Endeavour Silver MACD charts technical analysis
(EXK) Endeavour Silver MACD charts technical analysis MACD analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 14848910
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.78 | 9.85 | 9.96 | 9.46 | 8.774 Mn |
| 07 Wed Jan 2026 | 10.08 | 10.14 | 10.20 | 9.37 | 15.332 Mn |
| 06 Tue Jan 2026 | 10.58 | 9.92 | 10.60 | 9.78 | 14.074 Mn |
| 05 Mon Jan 2026 | 9.77 | 9.33 | 10.46 | 9.25 | 20.344 Mn |
| 02 Fri Jan 2026 | 9.02 | 9.72 | 9.91 | 8.71 | 16.852 Mn |
| 31 Wed Dec 2025 | 9.40 | 9.61 | 9.91 | 9.36 | 14.105 Mn |
| 29 Mon Dec 2025 | 9.58 | 9.87 | 10.22 | 9.28 | 16.33 Mn |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 18.116 Mn |
| 26 Fri Dec 2025 | 10.09 | 10.02 | 10.28 | 9.72 | 13.021 Mn |
| 24 Wed Dec 2025 | 9.79 | 9.84 | 9.86 | 9.53 | 6.296 Mn |
Indicators analysis of Endeavour Silver (EXK)
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.