(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 12464310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.15 | 3.38 | 3.38 | 2.95 | 1.484 times |
| 03 Thu Apr 2025 | 3.53 | 3.50 | 3.76 | 3.40 | 1.258 times |
| 02 Wed Apr 2025 | 3.75 | 3.78 | 3.83 | 3.67 | 0.942 times |
| 01 Tue Apr 2025 | 3.78 | 3.93 | 3.93 | 3.60 | 2.48 times |
| 31 Mon Mar 2025 | 4.27 | 4.33 | 4.33 | 4.04 | 1.138 times |
| 28 Fri Mar 2025 | 4.33 | 4.55 | 4.61 | 4.26 | 0.799 times |
| 26 Wed Mar 2025 | 4.41 | 4.60 | 4.66 | 4.39 | 0.608 times |
| 24 Mon Mar 2025 | 4.65 | 4.72 | 4.77 | 4.58 | 0.421 times |
| 21 Fri Mar 2025 | 4.66 | 4.74 | 4.80 | 4.61 | 0.689 times |
| 20 Thu Mar 2025 | 4.84 | 4.75 | 5.00 | 4.71 | 0.709 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.8 or 4.31
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Upside Target | 3.35 |
| Upside Target | 3.45 |
| Upside Target | 3.93 |
| Upside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.41 |
| Upside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.77 |
| Upside Target | 4.89 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 3.48 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.15 | 4.33 | 4.33 | 2.95 | 3.995 times |
| 28 Fri Mar 2025 | 4.33 | 4.72 | 4.77 | 4.26 | 0.443 times |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 0.853 times |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 1.513 times |
| 07 Fri Mar 2025 | 3.98 | 3.79 | 4.12 | 3.45 | 0.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.15 | 3.93 | 3.93 | 2.95 | 0.407 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
| 28 Fri Feb 2025 | 3.67 | 3.92 | 4.41 | 3.50 | 1.009 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.