(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1247550
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 126.61 | 134.93 | 134.93 | 124.91 | 1.635 Mn |
| 07 Mon Apr 2025 | 132.38 | 137.48 | 138.81 | 130.74 | 1.776 Mn |
| 04 Fri Apr 2025 | 138.21 | 142.84 | 144.29 | 137.90 | 1.379 Mn |
| 03 Thu Apr 2025 | 144.16 | 146.05 | 148.54 | 143.40 | 1.53 Mn |
| 02 Wed Apr 2025 | 147.47 | 147.32 | 148.15 | 145.45 | 1.443 Mn |
| 01 Tue Apr 2025 | 147.84 | 149.21 | 149.67 | 146.45 | 0.83 Mn |
| 31 Mon Mar 2025 | 148.49 | 146.08 | 149.43 | 146.08 | 1.355 Mn |
| 28 Fri Mar 2025 | 145.46 | 146.39 | 146.39 | 144.60 | 0.613 Mn |
| 26 Wed Mar 2025 | 145.58 | 145.20 | 146.00 | 143.70 | 0.533 Mn |
| 24 Mon Mar 2025 | 145.99 | 144.38 | 146.42 | 143.91 | 1.248 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.