(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1456490
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.07 | 130.54 | 131.07 | 129.37 | 2.88 Mn |
| 18 Thu Dec 2025 | 130.89 | 132.21 | 132.66 | 130.52 | 1.225 Mn |
| 17 Wed Dec 2025 | 131.88 | 131.35 | 133.37 | 129.45 | 1.572 Mn |
| 16 Tue Dec 2025 | 130.70 | 133.27 | 133.79 | 130.66 | 1.338 Mn |
| 15 Mon Dec 2025 | 133.30 | 133.49 | 134.16 | 132.42 | 1.626 Mn |
| 12 Fri Dec 2025 | 134.48 | 134.24 | 134.68 | 133.55 | 1.729 Mn |
| 11 Thu Dec 2025 | 133.02 | 130.86 | 133.05 | 130.25 | 1.351 Mn |
| 10 Wed Dec 2025 | 129.77 | 126.82 | 130.19 | 126.82 | 1.925 Mn |
| 09 Tue Dec 2025 | 126.69 | 128.75 | 129.80 | 125.71 | 1.539 Mn |
| 08 Mon Dec 2025 | 128.54 | 129.25 | 130.42 | 128.43 | 1.104 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.93 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.