(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1129010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.47 | 147.32 | 148.15 | 145.45 | 1.278 times |
| 01 Tue Apr 2025 | 147.84 | 149.21 | 149.67 | 146.45 | 0.735 times |
| 31 Mon Mar 2025 | 148.49 | 146.08 | 149.43 | 146.08 | 1.2 times |
| 28 Fri Mar 2025 | 145.46 | 146.39 | 146.39 | 144.60 | 0.543 times |
| 26 Wed Mar 2025 | 145.58 | 145.20 | 146.00 | 143.70 | 0.472 times |
| 24 Mon Mar 2025 | 145.99 | 144.38 | 146.42 | 143.91 | 1.105 times |
| 21 Fri Mar 2025 | 143.80 | 145.57 | 145.57 | 143.38 | 1.568 times |
| 20 Thu Mar 2025 | 145.87 | 147.44 | 147.99 | 145.50 | 1.141 times |
| 19 Wed Mar 2025 | 146.79 | 147.03 | 148.49 | 145.51 | 1.056 times |
| 18 Tue Mar 2025 | 147.92 | 145.74 | 148.04 | 145.25 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.8 or till 139.6. Use a stoploss of 149.05 and if the stock hits stoploss, then it can shoot up till 153.33
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Upside Target | 149.67 |
| Upside Target | 150.63 |
| Upside Target | 151.57 |
| Upside Target | 157.04 |
| Upside Target | 157.92 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
| Upside Target | 170.51 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 145.39 |
| Downside Intraday Target | 143.31 |
| Upside Intraday Target | 149.61 |
| Upside Intraday Target | 151.75 |
| Upside Intraday Target | 147.53 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.47 | 146.08 | 149.67 | 145.45 | 1.516 times |
| 28 Fri Mar 2025 | 145.46 | 144.38 | 146.42 | 143.70 | 0.357 times |
| 21 Fri Mar 2025 | 143.80 | 144.69 | 148.49 | 143.38 | 0.948 times |
| 14 Fri Mar 2025 | 144.99 | 157.30 | 160.58 | 142.25 | 0.987 times |
| 07 Fri Mar 2025 | 157.27 | 152.43 | 157.92 | 151.57 | 0.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.47 | 149.21 | 149.67 | 145.45 | 0.092 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.