(EXR) Extra Space Stochastics charts technical analysis
(EXR) Extra Space Stochastics charts technical analysis Stochastics analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 941246
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 129.77 | 126.82 | 130.19 | 126.82 | 1.925 Mn |
| 09 Tue Dec 2025 | 126.69 | 128.75 | 129.80 | 125.71 | 1.539 Mn |
| 08 Mon Dec 2025 | 128.54 | 129.25 | 130.42 | 128.43 | 1.104 Mn |
| 05 Fri Dec 2025 | 129.56 | 130.25 | 130.79 | 129.24 | 1.158 Mn |
| 04 Thu Dec 2025 | 131.09 | 132.08 | 132.63 | 130.89 | 0.975 Mn |
| 03 Wed Dec 2025 | 132.24 | 132.86 | 133.65 | 131.93 | 0.991 Mn |
| 02 Tue Dec 2025 | 132.52 | 132.51 | 133.01 | 131.01 | 0.365 Mn |
| 01 Mon Dec 2025 | 131.94 | 132.25 | 133.27 | 131.16 | 0.993 Mn |
| 28 Fri Nov 2025 | 133.17 | 132.82 | 134.39 | 132.82 | 0.371 Mn |
| 26 Wed Nov 2025 | 133.29 | 132.24 | 134.10 | 132.24 | 0.937 Mn |
Indicators analysis of Extra Space (EXR)
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.