(EXR) Extra Space Stochastics charts technical analysis
(EXR) Extra Space Stochastics charts technical analysis Stochastics analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1129174
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 149.60 | 148.23 | 149.75 | 147.59 | 0.925 Mn |
| 30 Mon Dec 2024 | 147.25 | 147.40 | 147.77 | 145.71 | 0.824 Mn |
| 27 Fri Dec 2024 | 148.09 | 148.55 | 150.09 | 147.76 | 0.574 Mn |
| 26 Thu Dec 2024 | 149.60 | 148.29 | 150.01 | 147.02 | 0.558 Mn |
| 24 Tue Dec 2024 | 149.56 | 147.16 | 149.56 | 146.59 | 0.434 Mn |
| 23 Mon Dec 2024 | 147.92 | 146.25 | 148.31 | 145.60 | 1.035 Mn |
| 20 Fri Dec 2024 | 147.00 | 144.01 | 149.48 | 143.56 | 3.516 Mn |
| 19 Thu Dec 2024 | 142.35 | 147.34 | 148.74 | 142.09 | 1.46 Mn |
| 18 Wed Dec 2024 | 147.66 | 153.86 | 154.85 | 147.50 | 1.027 Mn |
| 17 Tue Dec 2024 | 154.49 | 154.83 | 156.35 | 154.13 | 1.084 Mn |
Indicators analysis of Extra Space (EXR)
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.