(EXR) Extra Space Weekly charts technical analysis
(EXR) Extra Space Weekly charts technical analysis Weekly analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1054396
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 151.60 | 146.91 | 153.57 | 145.59 | 5.485 Mn |
| 10 Fri Jan 2025 | 146.79 | 148.00 | 148.74 | 145.50 | 2.411 Mn |
| 08 Wed Jan 2025 | 148.01 | 150.47 | 151.16 | 146.39 | 2.76 Mn |
| 03 Fri Jan 2025 | 151.04 | 147.40 | 151.17 | 145.71 | 3.322 Mn |
| 27 Fri Dec 2024 | 148.09 | 146.25 | 150.09 | 145.60 | 2.6 Mn |
| 20 Fri Dec 2024 | 147.00 | 156.79 | 158.19 | 142.09 | 7.867 Mn |
| 13 Fri Dec 2024 | 158.20 | 164.09 | 165.46 | 157.46 | 4.801 Mn |
| 05 Thu Dec 2024 | 164.00 | 170.51 | 170.51 | 162.73 | 0.125 Mn |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 0.623 Mn |
| 26 Tue Nov 2024 | 171.68 | 169.53 | 174.20 | 168.62 | 1.983 Mn |
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.