(EXR) Extra Space Weekly charts technical analysis
(EXR) Extra Space Weekly charts technical analysis Weekly analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1100470
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 142.75 | 136.98 | 144.28 | 136.22 | 4.881 Mn |
| 15 Fri Aug 2025 | 137.05 | 136.10 | 138.35 | 134.86 | 6.225 Mn |
| 08 Fri Aug 2025 | 136.36 | 138.66 | 139.34 | 136.12 | 4.259 Mn |
| 01 Fri Aug 2025 | 139.30 | 150.02 | 152.90 | 134.36 | 11.045 Mn |
| 25 Fri Jul 2025 | 150.86 | 148.62 | 151.96 | 147.31 | 4.5 Mn |
| 18 Fri Jul 2025 | 148.11 | 149.62 | 151.10 | 145.94 | 5.601 Mn |
| 11 Fri Jul 2025 | 150.24 | 152.90 | 154.00 | 147.44 | 5.218 Mn |
| 03 Thu Jul 2025 | 152.88 | 145.76 | 153.41 | 142.70 | 5.157 Mn |
| 27 Fri Jun 2025 | 145.86 | 146.51 | 149.30 | 143.74 | 5.902 Mn |
| 20 Fri Jun 2025 | 146.07 | 148.67 | 149.48 | 145.89 | 3.748 Mn |
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.