(FAF) First American ForceIndex charts technical analysis
(FAF) First American ForceIndex charts technical analysis ForceIndex analysis of First American | Buy/Sell First American
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1050596
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.03 | 63.53 | 65.66 | 63.15 | 1.648 Mn |
| 21 Wed Jan 2026 | 63.41 | 61.46 | 63.56 | 61.35 | 1.244 Mn |
| 20 Tue Jan 2026 | 61.30 | 60.40 | 61.50 | 60.32 | 1.167 Mn |
| 16 Fri Jan 2026 | 61.24 | 60.13 | 61.36 | 60.06 | 0.912 Mn |
| 15 Thu Jan 2026 | 60.57 | 59.03 | 60.58 | 58.86 | 1.28 Mn |
| 14 Wed Jan 2026 | 58.99 | 59.38 | 59.88 | 58.77 | 1.286 Mn |
| 13 Tue Jan 2026 | 59.38 | 60.82 | 61.06 | 58.97 | 1.387 Mn |
| 12 Mon Jan 2026 | 60.82 | 61.10 | 61.30 | 58.50 | 1.22 Mn |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 62.29 | 60.10 | 0.907 Mn |
| 08 Thu Jan 2026 | 60.04 | 61.12 | 62.32 | 59.73 | 0.379 Mn |
Indicators analysis of First American (FAF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.