Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 2087840

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.73	56.28	56.58	54.72	0.549 times
14 Mon Jul 2025	56.34	57.28	57.91	56.34	0.86 times
11 Fri Jul 2025	58.14	56.29	58.50	55.62	1.896 times
10 Thu Jul 2025	56.57	59.10	60.01	53.09	3.381 times
09 Wed Jul 2025	59.96	60.51	60.67	59.81	0.547 times
08 Tue Jul 2025	59.98	61.75	62.14	59.66	1.103 times
07 Mon Jul 2025	62.55	62.94	63.52	62.15	0.583 times
03 Thu Jul 2025	63.25	62.67	63.42	62.33	0.353 times
02 Wed Jul 2025	62.72	62.46	62.86	61.85	0.402 times
01 Tue Jul 2025	62.54	61.20	62.99	60.96	0.434 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.7, for a target of 57.4 or 59.72

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Upside Target	56.34
Upside Target	60.82
Upside Target	61.90
Upside Target	62.05
Upside Target	63.42
Upside Target	63.52
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	53.66
Downside Intraday Target	52.6
Upside Intraday Target	56.85
Upside Intraday Target	58.98
Upside Intraday Target	55.79

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.73	57.28	57.91	54.72	0.188 times
11 Fri Jul 2025	58.14	62.94	63.52	53.09	4.603 times
03 Thu Jul 2025	63.25	61.28	63.42	60.82	0.608 times
27 Fri Jun 2025	61.23	58.75	61.90	58.33	1.87 times
20 Fri Jun 2025	58.87	58.25	58.93	57.24	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.73	61.20	63.52	53.09	0.973 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.38 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.