(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 417070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 64.56 | 64.75 | 65.08 | 64.29 | 0.964 times |
| 04 Thu Dec 2025 | 64.79 | 64.46 | 65.13 | 64.28 | 1.072 times |
| 03 Wed Dec 2025 | 64.77 | 65.32 | 65.70 | 64.38 | 1.059 times |
| 02 Tue Dec 2025 | 65.05 | 66.33 | 66.33 | 65.04 | 0.794 times |
| 01 Mon Dec 2025 | 65.99 | 65.46 | 66.06 | 65.17 | 1.008 times |
| 28 Fri Nov 2025 | 65.76 | 66.09 | 66.29 | 65.74 | 0.349 times |
| 26 Wed Nov 2025 | 66.04 | 65.97 | 66.60 | 65.80 | 1.022 times |
| 25 Tue Nov 2025 | 65.79 | 64.92 | 66.26 | 64.91 | 1.052 times |
| 24 Mon Nov 2025 | 64.40 | 64.40 | 64.94 | 64.15 | 0.991 times |
| 21 Fri Nov 2025 | 64.58 | 63.27 | 64.94 | 62.61 | 1.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.4 or till 66.8. Use a stoploss of 64.16 and if this stock hits its stoploss, then it can fall down till 62.95
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 60.76 |
| Downside Target | 63.49 |
| Upside Target | 64.94 |
| Upside Target | 66.15 |
| Upside Target | 66.33 |
| Upside Target | 66.60 |
| Upside Target | 67.03 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.78 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 65.83 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 65.06 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 64.56 | 65.46 | 66.33 | 64.28 | 1.435 times |
| 28 Fri Nov 2025 | 65.76 | 64.40 | 66.60 | 64.15 | 0.532 times |
| 21 Fri Nov 2025 | 64.58 | 63.58 | 64.94 | 61.63 | 1.062 times |
| 14 Fri Nov 2025 | 63.72 | 62.25 | 64.52 | 62.04 | 0.669 times |
| 07 Fri Nov 2025 | 62.37 | 62.14 | 63.49 | 60.76 | 3.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 64.56 | 65.46 | 66.33 | 64.28 | 0.196 times |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.