(FAF) First American MACD charts technical analysis
(FAF) First American MACD charts technical analysis MACD analysis of First American | Buy/Sell First American
First American trades in USA in Finance sector.
10 day averaged volume of First American is 414920
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.15 | 63.95 | 63.95 | 61.96 | 0.567 Mn |
| 05 Fri Dec 2025 | 64.56 | 64.75 | 65.08 | 64.29 | 0.402 Mn |
| 04 Thu Dec 2025 | 64.79 | 64.46 | 65.13 | 64.28 | 0.447 Mn |
| 03 Wed Dec 2025 | 64.77 | 65.32 | 65.70 | 64.38 | 0.442 Mn |
| 02 Tue Dec 2025 | 65.05 | 66.33 | 66.33 | 65.04 | 0.331 Mn |
| 01 Mon Dec 2025 | 65.99 | 65.46 | 66.06 | 65.17 | 0.42 Mn |
| 28 Fri Nov 2025 | 65.76 | 66.09 | 66.29 | 65.74 | 0.146 Mn |
| 26 Wed Nov 2025 | 66.04 | 65.97 | 66.60 | 65.80 | 0.426 Mn |
| 25 Tue Nov 2025 | 65.79 | 64.92 | 66.26 | 64.91 | 0.439 Mn |
| 24 Mon Nov 2025 | 64.40 | 64.40 | 64.94 | 64.15 | 0.413 Mn |
Indicators analysis of First American (FAF)
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.