(FAF) First American Weekly charts technical analysis
(FAF) First American Weekly charts technical analysis Weekly analysis of First American | Buy/Sell First American
First American trades in USA in Finance sector.
10 day averaged volume of First American is 403280
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 62.29 | 63.95 | 63.95 | 61.96 | 1.322 Mn |
| 05 Fri Dec 2025 | 64.56 | 65.46 | 66.33 | 64.28 | 2.043 Mn |
| 28 Fri Nov 2025 | 65.76 | 64.40 | 66.60 | 64.15 | 1.424 Mn |
| 21 Fri Nov 2025 | 64.58 | 63.58 | 64.94 | 61.63 | 2.679 Mn |
| 14 Fri Nov 2025 | 63.72 | 62.25 | 64.52 | 62.04 | 2.523 Mn |
| 07 Fri Nov 2025 | 62.37 | 62.14 | 63.49 | 60.76 | 3.771 Mn |
| 31 Fri Oct 2025 | 62.51 | 61.13 | 62.84 | 60.86 | 1.192 Mn |
| 31 Fri Oct 2025 | 62.51 | 63.81 | 64.46 | 60.86 | 4.366 Mn |
| 24 Fri Oct 2025 | 63.72 | 60.02 | 66.15 | 59.80 | 4.629 Mn |
| 17 Fri Oct 2025 | 59.77 | 59.51 | 60.44 | 58.51 | 3.036 Mn |
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First American ( (FAF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.