(FBK) Fb Financial ForceIndex charts technical analysis
(FBK) Fb Financial ForceIndex charts technical analysis ForceIndex analysis of Fb Financial | Buy/Sell Fb Financial
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 293510
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 0.291 Mn |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 0.291 Mn |
| 30 Thu Oct 2025 | 54.70 | 53.54 | 55.07 | 53.54 | 0.339 Mn |
| 29 Wed Oct 2025 | 53.83 | 54.93 | 55.86 | 53.59 | 0.319 Mn |
| 28 Tue Oct 2025 | 55.35 | 55.42 | 55.89 | 54.94 | 0.188 Mn |
| 27 Mon Oct 2025 | 55.62 | 55.84 | 56.27 | 55.55 | 0.279 Mn |
| 24 Fri Oct 2025 | 55.75 | 55.07 | 56.15 | 55.06 | 0.207 Mn |
| 23 Thu Oct 2025 | 54.58 | 54.64 | 54.89 | 53.79 | 0.267 Mn |
| 22 Wed Oct 2025 | 54.52 | 54.27 | 55.63 | 54.10 | 0.385 Mn |
| 21 Tue Oct 2025 | 54.26 | 53.54 | 54.33 | 53.08 | 0.354 Mn |
Indicators analysis of Fb Financial (FBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.