(FBK) Fb Financial ForceIndex charts technical analysis
(FBK) Fb Financial ForceIndex charts technical analysis ForceIndex analysis of Fb Financial | Buy/Sell Fb Financial
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 460820
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 57.04 | 56.80 | 57.38 | 56.07 | 0.104 Mn |
| 23 Tue Dec 2025 | 56.67 | 57.00 | 57.62 | 56.48 | 0.216 Mn |
| 22 Mon Dec 2025 | 56.97 | 56.84 | 57.70 | 56.40 | 0.269 Mn |
| 19 Fri Dec 2025 | 56.78 | 56.94 | 57.32 | 55.66 | 1.124 Mn |
| 18 Thu Dec 2025 | 57.07 | 57.96 | 57.96 | 56.89 | 0.545 Mn |
| 17 Wed Dec 2025 | 57.31 | 57.85 | 58.79 | 55.71 | 0.616 Mn |
| 16 Tue Dec 2025 | 58.09 | 59.00 | 59.00 | 57.33 | 0.446 Mn |
| 15 Mon Dec 2025 | 58.83 | 59.25 | 59.88 | 58.77 | 0.391 Mn |
| 12 Fri Dec 2025 | 59.02 | 58.97 | 59.08 | 58.30 | 0.362 Mn |
| 11 Thu Dec 2025 | 58.82 | 58.61 | 59.36 | 58.57 | 0.241 Mn |
Indicators analysis of Fb Financial (FBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.