Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 590630

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	54.26	53.54	54.33	53.08	0.599 times
20 Mon Oct 2025	53.38	52.47	53.68	52.35	0.518 times
17 Fri Oct 2025	52.11	52.78	53.21	51.70	0.777 times
16 Thu Oct 2025	52.05	56.62	56.80	51.90	1.221 times
15 Wed Oct 2025	56.86	58.69	58.83	55.85	1.595 times
14 Tue Oct 2025	58.60	57.92	59.17	55.71	1.553 times
13 Mon Oct 2025	56.31	56.49	56.99	56.00	0.921 times
10 Fri Oct 2025	55.89	58.48	58.91	55.86	0.978 times
09 Thu Oct 2025	58.13	59.11	59.25	58.13	0.851 times
08 Wed Oct 2025	59.21	59.26	59.61	58.65	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 56.14. However, stock will show a bearish move below 54.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.29
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Upside Target	54.33
Upside Target	55.86
Upside Target	56.08
Upside Target	56.11
Upside Target	58.59
Upside Target	59.17
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.96
Downside Intraday Target	51.67
Upside Intraday Target	54.94
Upside Intraday Target	55.63
Downside Intraday Target	53.65

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	54.26	52.47	54.33	52.35	0.184 times
17 Fri Oct 2025	52.11	56.49	59.17	51.70	1.373 times
10 Fri Oct 2025	55.89	58.57	60.52	55.86	1.143 times
03 Fri Oct 2025	58.19	56.01	58.59	54.90	1.236 times
26 Fri Sep 2025	56.00	53.50	56.08	53.25	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	54.26	55.17	60.52	51.70	1.116 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.