Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial Weekly charts technical analysis

(FBK) Fb Financial Weekly charts technical analysis Weekly analysis of Fb Financial | Buy/Sell Fb Financial

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 285350

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	40.76	45.16	46.98	38.83	2.023 Mn
28 Fri Mar 2025	47.05	48.23	48.77	46.74	0.407 Mn
21 Fri Mar 2025	47.22	46.04	47.86	46.04	1.148 Mn
14 Fri Mar 2025	46.41	45.93	46.66	44.27	0.798 Mn
07 Fri Mar 2025	46.88	50.82	51.05	46.22	0.687 Mn
28 Fri Feb 2025	50.52	50.47	50.55	48.77	0.696 Mn
21 Fri Feb 2025	49.83	51.89	52.41	49.61	0.407 Mn
14 Fri Feb 2025	51.96	53.00	53.36	51.54	0.788 Mn
07 Fri Feb 2025	53.00	51.35	54.45	51.06	0.699 Mn
31 Fri Jan 2025	52.81	53.18	54.17	52.04	0.682 Mn

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts