(FC) Franklin Covey ForceIndex charts technical analysis
(FC) Franklin Covey ForceIndex charts technical analysis ForceIndex analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 132080
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.43 | 16.19 | 16.71 | 16.00 | 0.146 Mn |
| 09 Tue Dec 2025 | 16.16 | 15.86 | 16.23 | 15.68 | 0.078 Mn |
| 08 Mon Dec 2025 | 15.91 | 15.89 | 16.03 | 15.72 | 0.119 Mn |
| 05 Fri Dec 2025 | 15.89 | 16.12 | 16.39 | 15.83 | 0.099 Mn |
| 04 Thu Dec 2025 | 16.22 | 15.95 | 16.29 | 15.76 | 0.173 Mn |
| 03 Wed Dec 2025 | 15.88 | 15.72 | 15.96 | 15.22 | 0.201 Mn |
| 02 Tue Dec 2025 | 15.67 | 15.80 | 15.93 | 15.52 | 0.098 Mn |
| 01 Mon Dec 2025 | 15.80 | 15.59 | 16.10 | 15.45 | 0.111 Mn |
| 28 Fri Nov 2025 | 15.72 | 15.49 | 15.95 | 15.49 | 0.111 Mn |
| 26 Wed Nov 2025 | 15.62 | 15.37 | 16.00 | 14.52 | 0.139 Mn |
Indicators analysis of Franklin Covey (FC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.