(FC) Franklin Covey MACD charts technical analysis
(FC) Franklin Covey MACD charts technical analysis MACD analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 97740
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 17.89 | 17.90 | 18.21 | 17.67 | 0.114 Mn |
| 27 Mon Oct 2025 | 18.04 | 18.83 | 18.83 | 18.03 | 0.073 Mn |
| 24 Fri Oct 2025 | 18.68 | 19.22 | 19.51 | 18.60 | 0.052 Mn |
| 23 Thu Oct 2025 | 18.97 | 18.23 | 19.02 | 18.23 | 0.069 Mn |
| 22 Wed Oct 2025 | 18.17 | 19.21 | 19.38 | 18.02 | 0.072 Mn |
| 21 Tue Oct 2025 | 19.23 | 18.52 | 19.80 | 18.23 | 0.368 Mn |
| 20 Mon Oct 2025 | 18.44 | 17.99 | 18.52 | 17.88 | 0.069 Mn |
| 17 Fri Oct 2025 | 17.65 | 17.50 | 17.81 | 17.25 | 0.104 Mn |
| 16 Thu Oct 2025 | 17.55 | 17.91 | 17.96 | 17.46 | 0.074 Mn |
| 15 Wed Oct 2025 | 17.72 | 17.79 | 18.08 | 17.61 | 0.052 Mn |
Indicators analysis of Franklin Covey (FC)
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.