(FFBC) First Financial Weekly charts technical analysis
(FFBC) First Financial Weekly charts technical analysis Weekly analysis of First Financial | Buy/Sell First Financial
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 779880
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 25.02 | 25.72 | 25.92 | 25.01 | 2.508 Mn |
| 26 Fri Dec 2025 | 25.72 | 26.22 | 26.56 | 25.62 | 1.771 Mn |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 5.571 Mn |
| 12 Fri Dec 2025 | 26.83 | 25.86 | 27.21 | 25.76 | 4.198 Mn |
| 05 Fri Dec 2025 | 25.76 | 24.52 | 25.87 | 24.52 | 2.693 Mn |
| 28 Fri Nov 2025 | 24.88 | 24.39 | 25.44 | 24.19 | 2.395 Mn |
| 21 Fri Nov 2025 | 24.44 | 24.09 | 24.76 | 23.16 | 2.45 Mn |
| 14 Fri Nov 2025 | 24.16 | 24.15 | 24.56 | 23.80 | 2.044 Mn |
| 07 Fri Nov 2025 | 24.03 | 23.52 | 24.06 | 23.39 | 1.68 Mn |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.459 Mn |
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.