(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 445950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 24.26 | 24.59 | 24.68 | 24.25 | 1.039 times |
| 27 Fri Jun 2025 | 24.35 | 24.59 | 24.70 | 24.32 | 2.061 times |
| 26 Thu Jun 2025 | 24.55 | 24.19 | 24.58 | 23.82 | 1.022 times |
| 25 Wed Jun 2025 | 24.07 | 24.46 | 24.46 | 24.04 | 0.864 times |
| 24 Tue Jun 2025 | 24.26 | 24.20 | 24.47 | 23.24 | 0.871 times |
| 23 Mon Jun 2025 | 23.74 | 23.12 | 23.75 | 22.98 | 0.837 times |
| 20 Fri Jun 2025 | 23.15 | 23.31 | 23.79 | 23.13 | 1.577 times |
| 18 Wed Jun 2025 | 23.21 | 22.98 | 23.42 | 22.93 | 0.634 times |
| 17 Tue Jun 2025 | 23.07 | 22.98 | 23.26 | 22.95 | 0.721 times |
| 13 Fri Jun 2025 | 23.35 | 23.61 | 23.68 | 23.27 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.85. However, stock will show a bullish move above 24.3.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 23.79 |
| Upside Target | 24.68 |
| Upside Target | 24.70 |
| Upside Target | 25.13 |
| Upside Target | 25.35 |
| Upside Target | 26.55 |
| Upside Target | 27.43 |
| Upside Target | 29.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 23.97 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.4 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 24.26 | 24.59 | 24.68 | 24.25 | 0.184 times |
| 27 Fri Jun 2025 | 24.35 | 23.12 | 24.70 | 22.98 | 1.928 times |
| 20 Fri Jun 2025 | 23.15 | 22.98 | 23.79 | 22.93 | 0.893 times |
| 13 Fri Jun 2025 | 23.35 | 24.12 | 24.59 | 23.27 | 0.874 times |
| 06 Fri Jun 2025 | 23.96 | 23.79 | 24.22 | 23.25 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
| 31 Mon Mar 2025 | 24.98 | 27.20 | 27.43 | 24.08 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.