(FMAO) Farmers Merchants ForceIndex charts technical analysis
(FMAO) Farmers Merchants ForceIndex charts technical analysis ForceIndex analysis of Farmers Merchants | Buy/Sell Farmers Merchants
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 17980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.39 | 24.73 | 24.95 | 24.06 | 0.029 Mn |
| 01 Mon Dec 2025 | 24.47 | 24.26 | 24.98 | 23.00 | 0.022 Mn |
| 28 Fri Nov 2025 | 24.50 | 25.06 | 25.16 | 23.32 | 0.018 Mn |
| 26 Wed Nov 2025 | 25.07 | 25.02 | 25.53 | 24.14 | 0.024 Mn |
| 25 Tue Nov 2025 | 25.19 | 25.00 | 25.62 | 24.96 | 0.018 Mn |
| 24 Mon Nov 2025 | 24.85 | 24.68 | 24.85 | 23.06 | 0.016 Mn |
| 21 Fri Nov 2025 | 24.98 | 23.36 | 25.12 | 23.36 | 0.028 Mn |
| 20 Thu Nov 2025 | 23.34 | 23.62 | 23.79 | 22.91 | 0.016 Mn |
| 19 Wed Nov 2025 | 23.14 | 23.47 | 23.69 | 23.05 | 0.011 Mn |
| 18 Tue Nov 2025 | 23.51 | 23.70 | 23.97 | 23.50 | 0.012 Mn |
Indicators analysis of Farmers Merchants (FMAO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.