(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 22740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.91 | 22.78 | 23.24 | 21.48 | 0.739 times |
| 09 Wed Apr 2025 | 23.45 | 22.14 | 24.33 | 21.85 | 1.218 times |
| 08 Tue Apr 2025 | 22.32 | 22.31 | 22.67 | 22.03 | 1.561 times |
| 07 Mon Apr 2025 | 22.31 | 22.05 | 22.70 | 21.67 | 1.315 times |
| 04 Fri Apr 2025 | 22.50 | 21.50 | 22.71 | 21.10 | 1.35 times |
| 03 Thu Apr 2025 | 22.21 | 23.00 | 23.46 | 22.21 | 1.328 times |
| 02 Wed Apr 2025 | 23.96 | 23.68 | 23.96 | 23.54 | 0.611 times |
| 01 Tue Apr 2025 | 23.85 | 23.91 | 23.91 | 23.68 | 0.62 times |
| 31 Mon Mar 2025 | 23.91 | 23.77 | 24.25 | 23.71 | 1.082 times |
| 28 Fri Mar 2025 | 24.15 | 24.30 | 24.30 | 24.01 | 0.506 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22.7 or 23.45
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 21.10 |
| Upside Target | 22.66 |
| Upside Target | 23.15 |
| Upside Target | 23.87 |
| Upside Target | 24.72 |
| Upside Target | 24.73 |
| Upside Target | 25.00 |
| Upside Target | 25.85 |
| Upside Target | 27.81 |
| Upside Target | 28.21 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 22.57 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.91 | 22.05 | 24.33 | 21.48 | 0.968 times |
| 04 Fri Apr 2025 | 22.50 | 23.77 | 24.25 | 21.10 | 5.457 times |
| 28 Fri Mar 2025 | 24.15 | 24.72 | 24.72 | 23.87 | 0.193 times |
| 21 Fri Mar 2025 | 24.25 | 23.64 | 25.00 | 23.15 | 1.818 times |
| 14 Fri Mar 2025 | 23.65 | 24.11 | 24.11 | 22.66 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.91 | 23.91 | 24.33 | 21.10 | 0.716 times |
| 31 Mon Mar 2025 | 23.91 | 25.64 | 25.85 | 22.66 | 0.955 times |
| 28 Fri Feb 2025 | 25.70 | 26.30 | 27.81 | 24.59 | 0.598 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.