(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 539290
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 226.30 | 224.36 | 227.70 | 216.44 | 1.167 Mn |
| 19 Tue Nov 2024 | 248.74 | 230.00 | 248.90 | 230.00 | 0.437 Mn |
| 18 Mon Nov 2024 | 232.26 | 236.17 | 238.83 | 231.94 | 0.359 Mn |
| 15 Fri Nov 2024 | 234.85 | 250.19 | 251.64 | 230.80 | 0.793 Mn |
| 14 Thu Nov 2024 | 252.00 | 252.00 | 253.00 | 248.79 | 0.374 Mn |
| 13 Wed Nov 2024 | 252.00 | 258.80 | 262.84 | 251.53 | 0.268 Mn |
| 12 Tue Nov 2024 | 258.85 | 266.00 | 274.22 | 258.68 | 0.374 Mn |
| 11 Mon Nov 2024 | 270.93 | 273.20 | 277.38 | 265.50 | 0.614 Mn |
| 08 Fri Nov 2024 | 271.08 | 264.00 | 272.12 | 261.11 | 0.682 Mn |
| 07 Thu Nov 2024 | 262.40 | 247.07 | 263.05 | 247.00 | 0.57 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.63 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.